시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,450	0	0.00%	9,835	209
09:29	21,450	0	0.00%	9,327	199
09:28	21,700	250	+ 1.17%	9,220	196
09:25	21,500	50	+ 0.23%	9,218	196
09:24	21,700	250	+ 1.17%	9,054	193
09:23	21,800	350	+ 1.63%	9,020	192
09:22	21,900	450	+ 2.10%	8,915	190
09:21	21,850	400	+ 1.87%	8,769	186
09:20	21,500	50	+ 0.23%	8,656	184
09:19	21,250	200	- 0.93%	8,151	173