시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	21,500	50	+ 0.23%	12,201	260
09:40	21,300	150	- 0.70%	11,706	249
09:39	21,300	150	- 0.70%	10,806	230
09:38	21,300	150	- 0.70%	10,785	230
09:36	21,500	50	+ 0.23%	10,675	227
09:35	21,550	100	+ 0.47%	10,574	225
09:34	21,500	50	+ 0.23%	10,573	225
09:33	21,500	50	+ 0.23%	10,458	223
09:32	21,000	450	- 2.10%	10,257	218
09:31	21,550	100	+ 0.47%	9,850	210