시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	21,400	50	- 0.23%	14,032	299
09:53	21,400	50	- 0.23%	14,031	299
09:50	21,400	50	- 0.23%	13,931	297
09:49	21,800	350	+ 1.63%	13,189	281
09:47	21,600	150	+ 0.70%	13,117	280
09:46	21,800	350	+ 1.63%	13,109	280
09:45	21,800	350	+ 1.63%	13,103	280
09:44	21,700	250	+ 1.17%	13,058	279
09:43	21,500	50	+ 0.23%	12,553	268
09:42	21,550	100	+ 0.47%	12,520	267