시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	21,400	50	- 0.23%	23,193	495
15:07	21,400	50	- 0.23%	23,190	495
15:06	21,400	50	- 0.23%	23,189	495
15:05	21,200	250	- 1.17%	23,175	495
15:04	21,250	200	- 0.93%	23,060	492
15:03	21,300	150	- 0.70%	23,030	492
15:01	21,300	150	- 0.70%	22,324	477
15:00	21,400	50	- 0.23%	22,239	475
14:58	21,400	50	- 0.23%	22,232	475
14:55	21,400	50	- 0.23%	22,028	470