시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,300	150	- 0.70%	14,977	320
10:07	21,350	100	- 0.47%	14,957	319
10:05	21,400	50	- 0.23%	14,951	319
10:02	21,400	50	- 0.23%	14,947	319
10:01	21,500	50	+ 0.23%	14,874	317
10:00	21,250	200	- 0.93%	14,810	316
09:59	21,400	50	- 0.23%	14,799	316
09:58	21,350	100	- 0.47%	14,798	316
09:56	21,350	100	- 0.47%	14,773	315
09:55	21,400	50	- 0.23%	14,723	314