시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,350	100	- 0.47%	15,465	330
10:19	21,450	0	0.00%	15,460	330
10:17	21,300	150	- 0.70%	15,459	330
10:16	21,300	150	- 0.70%	15,209	325
10:14	21,400	50	- 0.23%	15,206	325
10:13	21,450	0	0.00%	15,189	324
10:12	21,300	150	- 0.70%	15,149	323
10:11	21,300	150	- 0.70%	15,071	322
10:10	21,300	150	- 0.70%	15,013	320
10:09	21,250	200	- 0.93%	15,008	320