시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	21,500	50	+ 0.23%	15,989	341
10:32	21,550	100	+ 0.47%	15,983	341
10:31	21,500	50	+ 0.23%	15,973	341
10:30	21,500	50	+ 0.23%	15,923	340
10:29	21,350	100	- 0.47%	15,813	337
10:27	21,250	200	- 0.93%	15,802	337
10:26	21,250	200	- 0.93%	15,763	336
10:25	21,300	150	- 0.70%	15,716	335
10:23	21,300	150	- 0.70%	15,626	333
10:22	21,350	100	- 0.47%	15,572	332