시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	21,550	100	+ 0.47%	16,246	347
10:47	21,400	50	- 0.23%	16,231	346
10:44	21,400	50	- 0.23%	16,181	345
10:42	21,450	0	0.00%	16,177	345
10:40	21,500	50	+ 0.23%	16,168	345
10:39	21,500	50	+ 0.23%	16,162	345
10:38	21,500	50	+ 0.23%	16,154	345
10:37	21,500	50	+ 0.23%	16,104	344
10:35	21,500	50	+ 0.23%	16,090	343
10:34	21,500	50	+ 0.23%	16,080	343