시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	21,400	50	- 0.23%	16,738	357
10:57	21,400	50	- 0.23%	16,727	357
10:56	21,400	50	- 0.23%	16,534	353
10:55	21,400	50	- 0.23%	16,533	353
10:54	21,400	50	- 0.23%	16,500	352
10:53	21,400	50	- 0.23%	16,499	352
10:52	21,400	50	- 0.23%	16,496	352
10:51	21,500	50	+ 0.23%	16,267	347
10:50	21,500	50	+ 0.23%	16,266	347
10:49	21,500	50	+ 0.23%	16,247	347