시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	21,375	75	- 0.35%	17,335	370
11:17	21,350	100	- 0.47%	17,329	370
11:12	21,350	100	- 0.47%	17,201	367
11:11	21,250	200	- 0.93%	16,986	363
11:09	21,300	150	- 0.70%	16,985	363
11:07	21,250	200	- 0.93%	16,874	360
11:06	21,300	150	- 0.70%	16,775	358
11:04	21,350	100	- 0.47%	16,748	358
11:02	21,350	100	- 0.47%	16,747	357
10:59	21,400	50	- 0.23%	16,746	357