시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,450	0	0.00%	18,218	389
11:39	21,400	50	- 0.23%	17,818	380
11:38	21,450	0	0.00%	17,814	380
11:34	21,450	0	0.00%	17,805	380
11:33	21,450	0	0.00%	17,804	380
11:30	21,450	0	0.00%	17,799	380
11:28	21,450	0	0.00%	17,796	380
11:24	21,250	200	- 0.93%	17,744	379
11:23	21,300	150	- 0.70%	17,743	379
11:20	21,400	50	- 0.23%	17,741	379