시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	21,600	150	+ 0.70%	18,327	391
11:53	21,600	150	+ 0.70%	18,326	391
11:52	21,550	100	+ 0.47%	18,321	391
11:50	21,550	100	+ 0.47%	18,320	391
11:49	21,550	100	+ 0.47%	18,316	391
11:48	21,550	100	+ 0.47%	18,314	391
11:47	21,550	100	+ 0.47%	18,313	391
11:44	21,550	100	+ 0.47%	18,312	391
11:43	21,500	50	+ 0.23%	18,300	391
11:42	21,500	50	+ 0.23%	18,297	391