시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	21,700	250	+ 1.17%	18,553	396
12:12	21,600	150	+ 0.70%	18,546	396
12:09	21,650	200	+ 0.93%	18,465	394
12:08	21,700	250	+ 1.17%	18,447	394
12:07	21,700	250	+ 1.17%	18,446	394
12:05	21,650	200	+ 0.93%	18,414	393
12:03	21,650	200	+ 0.93%	18,412	393
12:02	21,600	150	+ 0.70%	18,411	393
11:59	21,600	150	+ 0.70%	18,410	393
11:57	21,600	150	+ 0.70%	18,409	393