시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	21,300	150	- 0.70%	18,948	405
12:34	21,400	50	- 0.23%	18,923	404
12:29	21,300	150	- 0.70%	18,915	404
12:28	21,300	150	- 0.70%	18,910	404
12:27	21,300	150	- 0.70%	18,710	400
12:26	21,400	50	- 0.23%	18,691	399
12:25	21,400	50	- 0.23%	18,686	399
12:21	21,500	50	+ 0.23%	18,582	397
12:18	21,550	100	+ 0.47%	18,564	396
12:16	21,550	100	+ 0.47%	18,563	396