시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,200	250	- 1.17%	24,329	519
15:19	21,350	100	- 0.47%	23,904	510
15:18	21,350	100	- 0.47%	23,888	510
15:17	21,350	100	- 0.47%	23,572	503
15:15	21,350	100	- 0.47%	23,277	497
15:14	21,350	100	- 0.47%	23,270	497
15:13	21,350	100	- 0.47%	23,247	496
15:11	21,400	50	- 0.23%	23,224	496
15:10	21,200	250	- 1.17%	23,210	496
15:09	21,400	50	- 0.23%	23,208	496