시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	57,000	300	+ 0.53%	1,084	62
15:00	56,600	100	- 0.18%	689	39
14:30	56,800	100	+ 0.18%	660	38
13:30	56,900	200	+ 0.35%	644	37
13:00	57,000	300	+ 0.53%	643	37
12:00	57,000	300	+ 0.53%	496	28
11:30	57,000	300	+ 0.53%	423	24
11:00	57,000	300	+ 0.53%	155	9
10:30	57,000	300	+ 0.53%	128	7
09:30	57,400	700	+ 1.24%	106	6