시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,516	5	- 0.33%	98,738	146
12:39	1,516	5	- 0.33%	98,724	146
12:38	1,516	5	- 0.33%	97,981	145
12:30	1,516	5	- 0.33%	97,915	145
12:26	1,516	5	- 0.33%	97,715	144
12:01	1,532	11	+ 0.72%	97,502	144
11:50	1,532	11	+ 0.72%	97,402	144
11:46	1,533	12	+ 0.79%	97,400	144
11:38	1,537	16	+ 1.05%	97,343	144
11:37	1,537	16	+ 1.05%	97,339	144