시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,521	0	0.00%	100,999	149
12:55	1,521	0	0.00%	100,962	149
12:53	1,521	0	0.00%	100,931	149
12:51	1,521	0	0.00%	100,899	149
12:50	1,521	0	0.00%	99,881	148
12:49	1,521	0	0.00%	99,822	148
12:48	1,521	0	0.00%	99,809	148
12:46	1,521	0	0.00%	99,271	147
12:44	1,521	0	0.00%	99,237	147
12:41	1,525	4	+ 0.26%	98,756	146