시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,504	17	- 1.12%	107,218	159
13:23	1,504	17	- 1.12%	107,176	159
13:22	1,504	17	- 1.12%	106,694	158
13:18	1,504	17	- 1.12%	106,631	158
13:15	1,506	15	- 0.99%	106,546	158
13:14	1,507	14	- 0.92%	106,516	158
13:12	1,509	12	- 0.79%	106,491	158
13:09	1,509	12	- 0.79%	106,424	158
13:07	1,511	10	- 0.66%	101,523	150
13:04	1,520	1	- 0.07%	101,473	150