시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,517	4	- 0.26%	113,290	168
13:38	1,517	4	- 0.26%	113,286	168
13:37	1,517	4	- 0.26%	112,634	167
13:36	1,505	16	- 1.05%	107,521	159
13:35	1,505	16	- 1.05%	107,454	159
13:34	1,505	16	- 1.05%	107,449	159
13:33	1,505	16	- 1.05%	107,383	159
13:31	1,504	17	- 1.12%	107,352	159
13:30	1,504	17	- 1.12%	107,337	159
13:26	1,504	17	- 1.12%	107,258	159