시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,532	11	+ 0.72%	118,680	176
14:24	1,532	11	+ 0.72%	118,564	176
14:23	1,515	6	- 0.39%	115,518	171
14:21	1,516	5	- 0.33%	115,487	171
14:20	1,500	21	- 1.38%	115,486	171
14:19	1,517	4	- 0.26%	113,452	168
14:11	1,517	4	- 0.26%	113,399	168
13:59	1,505	16	- 1.05%	113,398	168
13:56	1,505	16	- 1.05%	113,328	168
13:47	1,505	16	- 1.05%	113,293	168