시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,528	7	+ 0.46%	120,033	178
14:36	1,528	7	+ 0.46%	120,020	178
14:35	1,528	7	+ 0.46%	119,920	178
14:34	1,516	5	- 0.33%	119,634	178
14:33	1,527	6	+ 0.39%	119,317	177
14:32	1,511	10	- 0.66%	119,216	177
14:30	1,511	10	- 0.66%	119,116	177
14:28	1,532	11	+ 0.72%	118,808	176
14:27	1,532	11	+ 0.72%	118,708	176
14:26	1,532	11	+ 0.72%	118,684	176