시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,500	21	- 1.38%	155,367	231
14:53	1,511	10	- 0.66%	136,367	203
14:51	1,530	9	+ 0.59%	136,363	203
14:50	1,520	1	- 0.07%	136,362	203
14:48	1,515	6	- 0.39%	127,362	189
14:46	1,519	2	- 0.13%	126,534	188
14:43	1,512	9	- 0.59%	121,451	180
14:42	1,512	9	- 0.59%	120,098	178
14:40	1,520	1	- 0.07%	120,097	178
14:39	1,520	1	- 0.07%	120,053	178