시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,511	10	- 0.66%	161,613	241
15:08	1,511	10	- 0.66%	161,453	241
15:07	1,511	10	- 0.66%	161,352	240
15:06	1,511	10	- 0.66%	161,343	240
15:05	1,510	11	- 0.72%	160,337	239
15:03	1,511	10	- 0.66%	160,161	239
15:02	1,511	10	- 0.66%	160,095	239
15:01	1,510	11	- 0.72%	159,372	237
15:00	1,510	11	- 0.72%	159,259	237
14:55	1,510	11	- 0.72%	158,548	236