| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 1,437 | 84 | - 5.52% | 17,995 | 26 |
| 09:12 | 1,413 | 108 | - 7.10% | 17,614 | 25 |
| 09:11 | 1,428 | 93 | - 6.11% | 16,769 | 24 |
| 09:10 | 1,430 | 91 | - 5.98% | 14,905 | 21 |
| 09:08 | 1,457 | 64 | - 4.21% | 14,423 | 21 |
| 09:05 | 1,431 | 90 | - 5.92% | 14,421 | 21 |
| 09:03 | 1,411 | 110 | - 7.23% | 7,051 | 10 |
| 09:00 | 1,411 | 110 | - 7.23% | 1,471 | 2 |