시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,434	87	- 5.72%	27,908	40
09:23	1,458	63	- 4.14%	26,584	38
09:21	1,458	63	- 4.14%	26,287	38
09:20	1,458	63	- 4.14%	25,617	37
09:19	1,458	63	- 4.14%	25,249	36
09:18	1,469	52	- 3.42%	24,208	35
09:17	1,469	52	- 3.42%	23,088	33
09:16	1,470	51	- 3.35%	20,275	29
09:15	1,466	55	- 3.62%	20,056	29
09:14	1,466	55	- 3.62%	20,054	29