시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,445	76	- 5.00%	46,505	67
09:36	1,445	76	- 5.00%	46,500	67
09:35	1,436	85	- 5.59%	46,214	66
09:34	1,436	85	- 5.59%	46,174	66
09:33	1,436	85	- 5.59%	46,144	66
09:32	1,435	86	- 5.65%	45,971	66
09:31	1,435	86	- 5.65%	45,571	66
09:30	1,435	86	- 5.65%	36,689	53
09:29	1,435	86	- 5.65%	28,656	41
09:28	1,435	86	- 5.65%	28,652	41