시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,500	21	- 1.38%	60,701	88
09:53	1,490	31	- 2.04%	60,601	88
09:51	1,469	52	- 3.42%	51,782	75
09:49	1,463	58	- 3.81%	50,218	72
09:48	1,441	80	- 5.26%	50,143	72
09:47	1,441	80	- 5.26%	48,883	70
09:46	1,465	56	- 3.68%	47,578	68
09:44	1,455	66	- 4.34%	47,572	68
09:43	1,455	66	- 4.34%	47,405	68
09:39	1,455	66	- 4.34%	47,251	68