시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,519	2	- 0.13%	66,681	97
10:09	1,504	17	- 1.12%	62,126	90
10:08	1,504	17	- 1.12%	62,041	90
10:06	1,504	17	- 1.12%	61,847	90
10:02	1,504	17	- 1.12%	61,568	89
10:01	1,503	18	- 1.18%	61,352	89
10:00	1,504	17	- 1.12%	61,346	89
09:59	1,504	17	- 1.12%	61,305	89
09:58	1,504	17	- 1.12%	60,705	88
09:57	1,504	17	- 1.12%	60,704	88