시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,504	17	- 1.12%	81,204	119
10:23	1,534	13	+ 0.86%	80,871	119
10:20	1,520	1	- 0.07%	80,867	119
10:18	1,533	12	+ 0.79%	80,533	118
10:17	1,532	11	+ 0.72%	80,440	118
10:16	1,541	20	+ 1.32%	80,350	118
10:14	1,543	22	+ 1.45%	79,175	116
10:13	1,549	28	+ 1.84%	79,065	116
10:12	1,540	19	+ 1.25%	76,118	111
10:11	1,520	1	- 0.07%	69,481	101