시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,547	26	+ 1.71%	87,645	129
10:41	1,547	26	+ 1.71%	87,644	129
10:40	1,546	25	+ 1.64%	85,420	126
10:39	1,546	25	+ 1.64%	85,220	125
10:38	1,546	25	+ 1.64%	85,120	125
10:36	1,548	27	+ 1.78%	84,420	124
10:35	1,552	31	+ 2.04%	84,399	124
10:34	1,548	27	+ 1.78%	81,834	120
10:33	1,548	27	+ 1.78%	81,833	120
10:26	1,518	3	- 0.20%	81,487	120