시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,516	5	- 0.33%	89,726	132
11:08	1,500	21	- 1.38%	89,708	132
11:07	1,500	21	- 1.38%	89,212	131
11:05	1,500	21	- 1.38%	89,188	131
11:04	1,501	20	- 1.32%	88,995	131
11:03	1,505	16	- 1.05%	88,387	130
10:52	1,517	4	- 0.26%	88,384	130
10:51	1,520	1	- 0.07%	87,784	129
10:49	1,536	15	+ 0.99%	87,659	129
10:45	1,530	9	+ 0.59%	87,658	129