시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,507	14	- 0.92%	97,338	144
11:32	1,519	2	- 0.13%	96,802	143
11:27	1,527	6	+ 0.39%	96,021	142
11:26	1,512	9	- 0.59%	96,020	142
11:25	1,512	9	- 0.59%	96,019	142
11:24	1,528	7	+ 0.46%	96,004	142
11:18	1,528	7	+ 0.46%	91,004	134
11:17	1,528	7	+ 0.46%	91,003	134
11:13	1,498	23	- 1.51%	91,002	134
11:11	1,517	4	- 0.26%	90,142	133