시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,549	28	+ 1.84%	178,251	266
15:19	1,549	28	+ 1.84%	177,449	265
15:18	1,511	10	- 0.66%	167,215	249
15:17	1,510	11	- 0.72%	167,050	249
15:16	1,510	11	- 0.72%	166,879	249
15:15	1,510	11	- 0.72%	166,256	248
15:14	1,510	11	- 0.72%	166,054	248
15:13	1,510	11	- 0.72%	165,625	247
15:11	1,510	11	- 0.72%	161,634	241
15:10	1,511	10	- 0.66%	161,614	241