시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	14,990	170	+ 1.15%	44,062	651
13:15	14,860	40	+ 0.27%	43,628	644
13:14	14,820	0	0.00%	43,322	640
13:12	14,830	10	+ 0.07%	43,316	640
13:10	14,830	10	+ 0.07%	43,314	640
13:09	14,930	110	+ 0.74%	43,312	640
13:08	14,830	10	+ 0.07%	43,212	638
13:07	14,830	10	+ 0.07%	43,207	638
13:03	14,830	10	+ 0.07%	43,197	638
12:56	14,870	50	+ 0.34%	43,178	638