시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,010	190	+ 1.28%	46,503	687
13:28	15,040	220	+ 1.48%	46,499	687
13:27	15,010	190	+ 1.28%	46,470	687
13:26	15,010	190	+ 1.28%	46,460	687
13:25	15,020	200	+ 1.35%	46,437	686
13:24	15,030	210	+ 1.42%	46,428	686
13:23	15,000	180	+ 1.22%	46,124	682
13:22	14,960	140	+ 0.95%	44,315	655
13:21	14,890	70	+ 0.47%	44,066	651
13:20	14,890	70	+ 0.47%	44,064	651