시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,080	260	+ 1.75%	47,613	704
13:44	15,080	260	+ 1.75%	47,605	704
13:43	15,080	260	+ 1.75%	47,594	704
13:39	15,110	290	+ 1.96%	47,259	699
13:36	15,120	300	+ 2.02%	47,256	699
13:35	15,110	290	+ 1.96%	47,146	697
13:34	15,130	310	+ 2.09%	46,948	694
13:33	15,070	250	+ 1.69%	46,826	692
13:31	15,130	310	+ 2.09%	46,824	692
13:30	15,130	310	+ 2.09%	46,817	692