시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	15,070	250	+ 1.69%	48,193	713
13:57	15,080	260	+ 1.75%	48,054	711
13:56	15,080	260	+ 1.75%	48,037	710
13:54	15,080	260	+ 1.75%	47,880	708
13:53	15,110	290	+ 1.96%	47,878	708
13:52	15,100	280	+ 1.89%	47,877	708
13:50	15,130	310	+ 2.09%	47,823	707
13:49	15,110	290	+ 1.96%	47,679	705
13:48	15,090	270	+ 1.82%	47,627	704
13:47	15,090	270	+ 1.82%	47,617	704