시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,030	210	+ 1.42%	49,275	729
14:14	15,020	200	+ 1.35%	49,274	729
14:13	15,010	190	+ 1.28%	49,224	728
14:11	15,010	190	+ 1.28%	49,223	728
14:09	15,000	180	+ 1.22%	49,033	725
14:08	15,000	180	+ 1.22%	49,022	725
14:05	15,000	180	+ 1.22%	49,019	725
14:02	15,070	250	+ 1.69%	48,227	713
14:01	15,030	210	+ 1.42%	48,202	713
13:59	15,070	250	+ 1.69%	48,200	713