시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	15,200	380	+ 2.56%	50,360	746
14:28	15,200	380	+ 2.56%	50,251	744
14:27	15,120	300	+ 2.02%	50,018	740
14:26	15,150	330	+ 2.23%	49,911	739
14:25	15,130	310	+ 2.09%	49,723	736
14:24	15,120	300	+ 2.02%	49,699	736
14:22	15,110	290	+ 1.96%	49,616	734
14:21	15,090	270	+ 1.82%	49,403	731
14:20	15,080	260	+ 1.75%	49,381	731
14:16	15,040	220	+ 1.48%	49,318	730