시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	15,080	260	+ 1.75%	52,216	774
14:42	15,160	340	+ 2.29%	51,840	768
14:41	15,100	280	+ 1.89%	51,839	768
14:39	15,100	280	+ 1.89%	51,834	768
14:38	15,100	280	+ 1.89%	51,833	768
14:37	15,170	350	+ 2.36%	51,487	763
14:35	15,140	320	+ 2.16%	50,444	747
14:34	15,210	390	+ 2.63%	50,394	746
14:33	15,200	380	+ 2.56%	50,378	746
14:32	15,200	380	+ 2.56%	50,371	746