시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,370	450	- 3.04%	6,010	86
09:17	14,370	450	- 3.04%	6,000	86
09:14	14,370	450	- 3.04%	5,900	85
09:13	14,380	440	- 2.97%	5,898	85
09:11	14,340	480	- 3.24%	5,398	78
09:10	14,340	480	- 3.24%	5,330	77
09:09	14,230	590	- 3.98%	5,196	75
09:07	14,355	465	- 3.14%	2,326	34
09:06	14,390	430	- 2.90%	2,151	31
09:05	14,410	410	- 2.77%	1,557	23