시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,280	540	- 3.64%	8,110	116
09:35	14,320	500	- 3.37%	7,935	114
09:34	14,290	530	- 3.58%	7,924	114
09:33	14,320	500	- 3.37%	7,155	103
09:32	14,300	520	- 3.51%	6,371	92
09:31	14,300	520	- 3.51%	6,258	90
09:30	14,390	430	- 2.90%	6,229	89
09:28	14,440	380	- 2.56%	6,198	89
09:27	14,440	380	- 2.56%	6,107	88
09:23	14,280	540	- 3.64%	6,051	87