시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	14,350	470	- 3.17%	12,625	181
09:52	14,340	480	- 3.24%	12,583	180
09:46	14,250	570	- 3.85%	12,567	180
09:45	14,250	570	- 3.85%	12,557	180
09:44	14,260	560	- 3.78%	12,407	178
09:42	14,250	570	- 3.85%	10,963	157
09:41	14,250	570	- 3.85%	10,951	157
09:40	14,330	490	- 3.31%	10,554	151
09:39	14,250	570	- 3.85%	10,389	149
09:38	14,260	560	- 3.78%	9,692	139