시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,060	240	+ 1.62%	54,282	805
15:08	15,060	240	+ 1.62%	54,281	805
15:06	15,180	360	+ 2.43%	54,271	805
15:05	15,080	260	+ 1.75%	54,201	804
15:04	15,050	230	+ 1.55%	53,821	798
15:03	15,030	210	+ 1.42%	53,669	795
15:01	15,110	290	+ 1.96%	53,465	792
14:55	15,070	250	+ 1.69%	53,099	787
14:53	15,090	270	+ 1.82%	53,049	786
14:47	15,050	230	+ 1.55%	52,426	777