시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	14,290	530	- 3.58%	12,998	186
10:24	14,290	530	- 3.58%	12,987	186
10:22	14,290	530	- 3.58%	12,982	186
10:12	14,290	530	- 3.58%	12,973	186
10:11	14,370	450	- 3.04%	12,971	186
10:08	14,370	450	- 3.04%	12,871	185
10:05	14,380	440	- 2.97%	12,870	185
10:03	14,260	560	- 3.78%	12,809	184
10:02	14,350	470	- 3.17%	12,797	183
09:54	14,360	460	- 3.10%	12,719	182