시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	14,590	230	- 1.55%	15,354	220
10:41	14,580	240	- 1.62%	15,346	220
10:39	14,500	320	- 2.16%	15,170	218
10:38	14,500	320	- 2.16%	14,827	213
10:36	14,360	460	- 3.10%	14,384	206
10:34	14,350	470	- 3.17%	14,380	206
10:33	14,350	470	- 3.17%	14,344	206
10:32	14,330	490	- 3.31%	13,367	192
10:30	14,310	510	- 3.44%	13,030	187
10:29	14,300	520	- 3.51%	12,999	186