시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,680	140	- 0.95%	16,151	232
10:59	14,600	220	- 1.48%	16,108	231
10:58	14,600	220	- 1.48%	16,066	231
10:57	14,520	300	- 2.02%	15,826	227
10:56	14,530	290	- 1.96%	15,818	227
10:53	14,540	280	- 1.89%	15,692	225
10:52	14,540	280	- 1.89%	15,646	225
10:50	14,600	220	- 1.48%	15,482	222
10:49	14,610	210	- 1.42%	15,481	222
10:46	14,590	230	- 1.55%	15,387	221