시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	14,880	60	+ 0.41%	21,135	306
11:12	14,970	150	+ 1.01%	21,036	305
11:11	14,830	10	+ 0.07%	20,876	303
11:10	14,810	10	- 0.07%	20,354	295
11:09	14,820	0	0.00%	20,311	294
11:07	14,800	20	- 0.14%	19,887	288
11:06	14,790	30	- 0.20%	19,786	286
11:05	14,700	120	- 0.81%	17,187	247
11:04	14,740	80	- 0.54%	17,099	246
11:01	14,730	90	- 0.61%	16,970	244