시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,840	20	+ 0.14%	22,730	330
11:28	14,940	120	+ 0.81%	22,729	330
11:27	14,860	40	+ 0.27%	22,665	329
11:26	14,800	20	- 0.14%	22,662	329
11:23	14,800	20	- 0.14%	22,319	324
11:22	14,940	120	+ 0.81%	21,707	315
11:20	14,890	70	+ 0.47%	21,703	315
11:18	14,880	60	+ 0.41%	21,366	310
11:16	14,860	40	+ 0.27%	21,287	309
11:15	14,860	40	+ 0.27%	21,175	307